24H 最高$1.65
24H 最低$1.57
今日开盘$1.636
24H 成交量$228.88万
流通市值$1.73亿
24H 涨跌额(-$0.04)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 640 |
ORCLBORCLB
|
$116.34 | $116.34 | $115.41 | $1.77万 | — | 0.31% |
| 224 |
PNUTPeanut the Squirrel
|
$0.0333 | $0.0355 | $0.0331 | $51.75万 | $3,319.35万 | -5.67% |
| 587 |
TKOTokocrypto
|
$0.044 | $0.0448 | $0.043 | $6.84万 | $327.09万 | -1.35% |
| 684 |
AMCBAMCB
|
$3.12 | $3.14 | $3.12 | $3,942.71 | — | -0.64% |
| 500 |
ZKCBoundless
|
$0.0279 | $0.0286 | $0.0276 | $12.59万 | $557.12万 | -2.11% |
| 63 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.7 | $188.06 | $186.76 | $257.84万 | $5,274.46万 | -0.03% |
| 161 |
AVAAVA
|
$0.2483 | $0.2679 | $0.2441 | $74.03万 | $1,384.37万 | -6.51% |
| 96 |
SHIBShiba Inu
|
$0.00000446 | $0.0000045 | $0.00000442 | $146.99万 | $26.14亿 | -0.67% |
| 345 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 451 |
JASMYJasmyCoin
|
$0.00359 | $0.00367 | $0.00351 | $16.50万 | $1.75亿 | -1.64% |
| 41 |
METMeteora
|
$0.3072 | $0.3362 | $0.3012 | $490.22万 | $1.46亿 | -4.36% |
| 447 |
0G0G
|
$0.143 | $0.1483 | $0.1421 | $16.88万 | $3,035.94万 | -3.51% |
| 452 |
KAIAKaia
|
$0.0312 | $0.0324 | $0.0308 | $16.39万 | $2.00亿 | -3.70% |
| 84 |
DODODODO
|
$0.02199 | $0.02236 | $0.02186 | $182.73万 | $1,619.63万 | -0.23% |
| 472 |
LITEBLITEB
|
$540.29 | $542.50 | $535.43 | $15.10万 | — | 0.26% |
| 650 |
GLWBGLWB
|
$107.03 | $107.27 | $105.93 | $1.32万 | — | 0.70% |
| 147 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
| 458 |
FFFalcon Finance
|
$0.086 | $0.08699 | $0.085 | $15.87万 | $2.00亿 | 0.42% |
| 303 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 381 |
TSTTest
|
$0.01153 | $0.01207 | $0.01142 | $24.20万 | $1,084.77万 | -2.78% |
相关站点
共 40 个
Pump.fun _加密货币行情
DODO _BTC行情
应用链 _比特币
Act I : The _BTC行情
JUST _比特币
大零币 _数字货币市值
BFUSD _加密货币行情
Ether.fi _以太坊ETH价格
MarsCoin _币种排行
Ether.fi _数字货币市值
Hamster Kombat _比特币
波场 _币种排行
达世币 _BTC行情
Huma Finance _比特币行情
Pepe _比特币行情
Pump.fun _比特币
牛来 _BTC行情
Uniswap _数字货币市值
Starknet _加密货币行情
比特现金 _以太坊ETH价格
EUR _比特币
Sui _BTC行情
COCOS _以太坊ETH价格
Pump.fun _比特币
BUSD _数字货币市值
Chainlink _比特币
Tether Gold _加密货币行情
MarsCoin _币种排行
Mitosis _以太坊ETH价格
RNDR _以太坊ETH价格
比特币 _币种排行
PAX Gold _比特币
Polymath _加密货币行情
ONEchain _以太坊ETH价格
Filecoin _比特币行情
牛来 _加密货币行情
Holo _以太坊ETH价格
Aptos _以太坊ETH价格
牛来 _以太坊ETH价格
BitTensor _以太坊ETH价格