24H 最高$1.43
24H 最低$1.31
今日开盘$1.342
24H 成交量$38.91万
流通市值$27.08万
24H 涨跌额(-$0.00)
历史最高$44.3992
最高日期2021-03-01
历史最低$1.3
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
ORCLBORCLB
|
$120.18 | $133.24 | $118.37 | $71.69万 | — | -9.12% |
| 374 |
PNUTPeanut the Squirrel
|
$0.038 | $0.04 | $0.0379 | $35.83万 | $3,825.66万 | -4.52% |
| 638 |
TKOTokocrypto
|
$0.0458 | $0.0478 | $0.0455 | $9.24万 | $346.64万 | -3.58% |
| 686 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $2.66万 | — | 4.25% |
| 407 |
ZKCBoundless
|
$0.0307 | $0.0324 | $0.0304 | $30.68万 | $623.77万 | -5.25% |
| 32 |
NVDABNVDAB
|
$204.9 | $210.18 | $201.98 | $1,485.05万 | — | -1.18% |
| 259 |
AVAAVA
|
$0.2932 | $0.3166 | $0.292 | $56.81万 | $1,664.56万 | -6.06% |
| 143 |
SHIBShiba Inu
|
$0.00000456 | $0.00000474 | $0.00000452 | $134.76万 | $26.93亿 | -3.19% |
| 426 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 405 |
JASMYJasmyCoin
|
$0.00366 | $0.00388 | $0.00362 | $31.30万 | $1.83亿 | -3.94% |
| 350 |
METMeteora
|
$0.2743 | $0.2857 | $0.2725 | $39.32万 | $1.34亿 | -3.65% |
| 322 |
0G0G
|
$0.1565 | $0.1689 | $0.155 | $43.58万 | $3,397.81万 | -6.40% |
| 357 |
KAIAKaia
|
$0.032 | $0.0338 | $0.0318 | $38.65万 | $2.08亿 | -4.76% |
| 320 |
DODODODO
|
$0.02191 | $0.02331 | $0.02151 | $43.76万 | $1,577.77万 | -1.48% |
| 62 |
LITEBLITEB
|
$698.42 | $943.13 | $680.48 | $555.57万 | — | -18.79% |
| 463 |
GLWBGLWB
|
$124.45 | $128.35 | $122.53 | $24.49万 | — | -0.94% |
| 204 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 301 |
FFFalcon Finance
|
$0.08815 | $0.09251 | $0.08753 | $47.02万 | $2.09亿 | -2.92% |
| 378 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 332 |
TSTTest
|
$0.01244 | $0.01321 | $0.01233 | $41.95万 | $1,200.28万 | -4.75% |
相关站点
共 40 个
Pepe _比特币行情
MUB _以太坊ETH价格
BFUSD _加密货币行情
QQQB _以太坊ETH价格
BNCB _数字货币市值
BEAMX _比特币行情
Solana _数字货币市值
NBISB _比特币
United Stables _比特币行情
RWUSD _比特币行情
THORChain _币种排行
AMDB _币种排行
Polkadot _BTC行情
Origin _比特币行情
Litecoin _比特币行情
Pump.fun _币种排行
SOXLB _加密货币行情
Quant _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Internet _币种排行
MARSCOIN _数字货币市值
Gitcoin _比特币
SNDKB _币种排行
TSLAB _币种排行
1000CAT _以太坊ETH价格
LITEB _以太坊ETH价格
Haedal _以太坊ETH价格
Hyperliquid _比特币
Cardano _BTC行情
Stellar _币种排行
CRWVB _加密货币行情
Sui _BTC行情
TRON _加密货币行情
MSTRB _比特币
1000CAT _比特币
Near Protocol _比特币
Gitcoin _数字货币市值
ZAMA _比特币
NVDAB _以太坊ETH价格
NVDAB _加密货币行情