24H 最高$0.0278
24H 最低$0.0263
今日开盘$0.0274
24H 成交量$14.88万
流通市值$1,062.45万
24H 涨跌额(-$0.00)
历史最高$2.689
最高日期2024-04-01
历史最低$0.0257
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 184 |
ORCLBORCLB
|
$118.49 | $132.92 | $117.94 | $87.84万 | — | -10.78% |
| 256 |
PNUTPeanut the Squirrel
|
$0.0384 | $0.0394 | $0.0378 | $57.31万 | $3,825.66万 | -1.54% |
| 650 |
TKOTokocrypto
|
$0.0453 | $0.0469 | $0.0451 | $7.58万 | $346.64万 | -2.16% |
| 680 |
AMCBAMCB
|
$3.21 | $3.25 | $3.04 | $3.08万 | — | 5.59% |
| 432 |
ZKCBoundless
|
$0.0305 | $0.0318 | $0.03 | $27.51万 | $623.77万 | -2.87% |
| 29 |
NVDABNVDAB
|
$205.86 | $210.18 | $201.98 | $1,544.14万 | — | -0.96% |
| 236 |
AVAAVA
|
$0.2894 | $0.3166 | $0.2859 | $63.59万 | $1,664.56万 | -4.20% |
| 141 |
SHIBShiba Inu
|
$0.00000457 | $0.00000467 | $0.00000452 | $131.58万 | $26.93亿 | -1.51% |
| 428 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 554 |
JASMYJasmyCoin
|
$0.00366 | $0.00376 | $0.00361 | $16.30万 | $1.83亿 | -1.35% |
| 279 |
METMeteora
|
$0.2713 | $0.2856 | $0.2655 | $51.10万 | $1.34亿 | -2.38% |
| 265 |
0G0G
|
$0.154 | $0.1641 | $0.1518 | $55.18万 | $3,397.81万 | -5.58% |
| 337 |
KAIAKaia
|
$0.0323 | $0.0331 | $0.0315 | $40.62万 | $2.08亿 | -0.92% |
| 360 |
DODODODO
|
$0.02175 | $0.02331 | $0.02151 | $37.92万 | $1,577.77万 | -5.52% |
| 59 |
LITEBLITEB
|
$702.87 | $943.13 | $680.48 | $601.99万 | — | -18.91% |
| 427 |
GLWBGLWB
|
$125.3 | $128.35 | $122.12 | $28.62万 | — | -0.34% |
| 199 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 309 |
FFFalcon Finance
|
$0.08797 | $0.09058 | $0.0868 | $45.26万 | $2.09亿 | -2.56% |
| 376 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 339 |
TSTTest
|
$0.0127 | $0.01321 | $0.01233 | $40.10万 | $1,200.28万 | -2.68% |
相关站点
共 40 个
BNB _币种排行
Gitcoin _比特币行情
Nomina _币种排行
Chainlink _BTC行情
Dogecoin _比特币
Ripple USD _以太坊ETH价格
Avalanche _以太坊ETH价格
NFPrompt _比特币行情
XRP _数字货币市值
SNXXB _比特币
Tether Gold _比特币
USD1 _加密货币行情
Avalanche _以太坊ETH价格
MSTRB _以太坊ETH价格
Quant _比特币行情
TQQQB _数字货币市值
Plasma _以太坊ETH价格
EUR _数字货币市值
Plasma _BTC行情
NBISB _加密货币行情
Ethena _BTC行情
Arbitrum _比特币
Pepe _币种排行
Ripple USD _币种排行
BEAMX _BTC行情
Pudgy Penguins _币种排行
Plasma _数字货币市值
KORUB _数字货币市值
PAX Gold _币种排行
DRAMB _BTC行情
Gitcoin _比特币行情
THORChain _数字货币市值
CRWVB _币种排行
Celo _BTC行情
Initia _数字货币市值
NFPrompt _以太坊ETH价格
Ethena _数字货币市值
Aave _加密货币行情
ZAMA _以太坊ETH价格
THORChain _币种排行