24H 最高$0.04519
24H 最低$0.04002
今日开盘$0.04151
24H 成交量$503.09万
流通市值$3.15亿
24H 涨跌额($0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
ORCLBORCLB
|
$123.69 | $125.36 | $116.85 | $80.66万 | — | -0.99% |
| 248 |
PNUTPeanut the Squirrel
|
$0.0394 | $0.0395 | $0.0378 | $61.40万 | $3,825.66万 | 1.03% |
| 652 |
TKOTokocrypto
|
$0.0465 | $0.0469 | $0.0451 | $7.75万 | $346.64万 | -0.22% |
| 673 |
AMCBAMCB
|
$3.18 | $3.25 | $3.05 | $3.66万 | — | 3.92% |
| 427 |
ZKCBoundless
|
$0.0307 | $0.0316 | $0.03 | $28.14万 | $623.77万 | -2.23% |
| 30 |
NVDABNVDAB
|
$208.87 | $210.18 | $201.98 | $1,574.05万 | — | -0.05% |
| 259 |
AVAAVA
|
$0.2903 | $0.3166 | $0.2849 | $58.42万 | $1,664.56万 | -4.94% |
| 135 |
SHIBShiba Inu
|
$0.00000465 | $0.00000466 | $0.00000452 | $145.13万 | $26.93亿 | 0.65% |
| 425 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 551 |
JASMYJasmyCoin
|
$0.0037 | $0.00376 | $0.00361 | $16.44万 | $1.83亿 | -0.27% |
| 289 |
METMeteora
|
$0.2732 | $0.2856 | $0.2655 | $49.86万 | $1.34亿 | -3.50% |
| 253 |
0G0G
|
$0.1517 | $0.1641 | $0.1513 | $59.88万 | $3,397.81万 | -6.42% |
| 333 |
KAIAKaia
|
$0.0326 | $0.0329 | $0.0315 | $40.81万 | $2.08亿 | -0.31% |
| 111 |
DODODODO
|
$0.02225 | $0.02272 | $0.02151 | $190.14万 | $1,577.77万 | -1.90% |
| 86 |
LITEBLITEB
|
$714.08 | $766.73 | $671.59 | $306.88万 | — | -6.49% |
| 445 |
GLWBGLWB
|
$129.44 | $129.54 | $122.12 | $25.96万 | — | 2.83% |
| 198 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 312 |
FFFalcon Finance
|
$0.08751 | $0.08988 | $0.0868 | $45.49万 | $2.09亿 | -2.10% |
| 377 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 365 |
TSTTest
|
$0.01283 | $0.01294 | $0.01233 | $36.53万 | $1,200.28万 | -0.47% |
相关站点
共 40 个
Injective _加密货币行情
Filecoin _比特币行情
BEAMX _比特币行情
Ethena _加密货币行情
Hashflow _比特币行情
Bitcoin _比特币行情
Hashflow _以太坊ETH价格
Stellar _数字货币市值
Injective _币种排行
PAX Gold _比特币行情
Arbitrum _数字货币市值
ZAMA _加密货币行情
RWUSD _币种排行
USD1 _比特币行情
Ethena _比特币
PAX Gold _比特币
United Stables _比特币行情
BNCB _比特币行情
Ondo _加密货币行情
Ethereum _BTC行情
Vanar Chain _比特币行情
Aptos _加密货币行情
United Stables _币种排行
Tether Gold _比特币行情
Morpho _加密货币行情
Hyperliquid _BTC行情
Lisk _以太坊ETH价格
Gram _币种排行
SOXLB _比特币行情
OFFICIAL TRUMP _数字货币市值
First Digital _比特币行情
Artificial _币种排行
Acet _比特币行情
Official _比特币行情
Initia _比特币
Artificial _以太坊ETH价格
USDC _数字货币市值
Aster _数字货币市值
Ethena _数字货币市值
GOOGLB _BTC行情