24H 最高$56.03
24H 最低$50.78
今日开盘$56.02
24H 成交量$40.83万
流通市值—
24H 涨跌额(-$3.22)
历史最高$86.82
最高日期2026-08-01
历史最低$47.57
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
ORCLBORCLB
|
$118.5 | $132.50 | $117.82 | $86.66万 | — | -10.14% |
| 253 |
PNUTPeanut the Squirrel
|
$0.0388 | $0.0394 | $0.0378 | $58.15万 | $3,825.66万 | -0.51% |
| 652 |
TKOTokocrypto
|
$0.0455 | $0.0469 | $0.0451 | $7.52万 | $346.64万 | -2.15% |
| 681 |
AMCBAMCB
|
$3.22 | $3.25 | $3.05 | $3.06万 | — | 5.23% |
| 430 |
ZKCBoundless
|
$0.0307 | $0.0318 | $0.03 | $27.72万 | $623.77万 | -2.54% |
| 30 |
NVDABNVDAB
|
$204.99 | $210.18 | $201.98 | $1,536.32万 | — | -1.32% |
| 243 |
AVAAVA
|
$0.2889 | $0.3166 | $0.2859 | $62.47万 | $1,664.56万 | -3.67% |
| 139 |
SHIBShiba Inu
|
$0.0000046 | $0.00000467 | $0.00000452 | $136.92万 | $26.93亿 | -0.65% |
| 424 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 549 |
JASMYJasmyCoin
|
$0.00369 | $0.00376 | $0.00361 | $16.27万 | $1.83亿 | -0.81% |
| 281 |
METMeteora
|
$0.2702 | $0.2856 | $0.2655 | $50.25万 | $1.34亿 | -2.98% |
| 264 |
0G0G
|
$0.1528 | $0.1641 | $0.1518 | $55.89万 | $3,397.81万 | -6.26% |
| 339 |
KAIAKaia
|
$0.0323 | $0.0331 | $0.0315 | $40.13万 | $2.08亿 | -0.92% |
| 112 |
DODODODO
|
$0.02183 | $0.02331 | $0.02151 | $193.94万 | $1,577.77万 | -5.17% |
| 58 |
LITEBLITEB
|
$695.8 | $943.13 | $680.48 | $602.42万 | — | -19.62% |
| 423 |
GLWBGLWB
|
$124.83 | $128.35 | $122.12 | $28.81万 | — | -0.89% |
| 197 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 305 |
FFFalcon Finance
|
$0.08754 | $0.09009 | $0.0868 | $46.20万 | $2.09亿 | -2.52% |
| 376 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 345 |
TSTTest
|
$0.01273 | $0.01321 | $0.01233 | $38.95万 | $1,200.28万 | -2.45% |
相关站点
共 40 个
Huma Finance _数字货币市值
BEAMX _数字货币市值
Caldera _比特币
Tether Gold _比特币
NFPrompt _币种排行
KORUB _加密货币行情
AMDB _加密货币行情
MUB _以太坊ETH价格
TRON _BTC行情
Initia _比特币行情
Ondo _BTC行情
AAPLB _币种排行
Pump.fun _比特币行情
CRCLB _BTC行情
Sui _加密货币行情
Arbitrum _加密货币行情
BNCB _以太坊ETH价格
United Stables _加密货币行情
Mitosis _比特币行情
Pepe _币种排行
BEAMX _BTC行情
INTCB _比特币行情
Aptos _数字货币市值
Ethena USDe _BTC行情
TQQQB _以太坊ETH价格
Avalanche _数字货币市值
MegaETH _BTC行情
MARSCOIN _加密货币行情
KORUB _比特币
Ripple USD _数字货币市值
Hashflow _币种排行
BNCB _以太坊ETH价格
Ethena _以太坊ETH价格
GOOGLB _比特币
Injective _币种排行
LayerZero _数字货币市值
Gitcoin _加密货币行情
BitTensor _加密货币行情
Hyperliquid _比特币
PAX Gold _以太坊ETH价格