24H 最高$0.762
24H 最低$0.735
今日开盘$0.753
24H 成交量$4.07万
流通市值$7,505.82万
24H 涨跌额(-$0.01)
历史最高$106.876
最高日期2018-01-07
历史最低$0.624
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
ORCLBORCLB
|
$119.02 | $132.97 | $117.94 | $85.69万 | — | -10.38% |
| 256 |
PNUTPeanut the Squirrel
|
$0.0384 | $0.0394 | $0.0378 | $57.51万 | $3,825.66万 | -2.04% |
| 650 |
TKOTokocrypto
|
$0.0456 | $0.0469 | $0.0451 | $7.62万 | $346.64万 | -1.94% |
| 680 |
AMCBAMCB
|
$3.2 | $3.25 | $3.04 | $3.21万 | — | 4.92% |
| 442 |
ZKCBoundless
|
$0.0306 | $0.0318 | $0.03 | $26.77万 | $623.77万 | -2.86% |
| 29 |
NVDABNVDAB
|
$205.38 | $210.18 | $201.98 | $1,535.70万 | — | -1.29% |
| 236 |
AVAAVA
|
$0.2865 | $0.3166 | $0.2859 | $62.91万 | $1,664.56万 | -5.10% |
| 141 |
SHIBShiba Inu
|
$0.00000456 | $0.00000467 | $0.00000452 | $131.15万 | $26.93亿 | -1.72% |
| 428 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 525 |
JASMYJasmyCoin
|
$0.00366 | $0.00376 | $0.00361 | $18.17万 | $1.83亿 | -1.88% |
| 274 |
METMeteora
|
$0.2706 | $0.2856 | $0.2655 | $52.98万 | $1.34亿 | -3.15% |
| 269 |
0G0G
|
$0.1551 | $0.1641 | $0.1518 | $54.80万 | $3,397.81万 | -5.31% |
| 336 |
KAIAKaia
|
$0.0322 | $0.0331 | $0.0315 | $40.65万 | $2.08亿 | -1.23% |
| 354 |
DODODODO
|
$0.0218 | $0.02331 | $0.02151 | $38.89万 | $1,577.77万 | -5.75% |
| 59 |
LITEBLITEB
|
$699.19 | $943.13 | $680.48 | $601.56万 | — | -19.63% |
| 429 |
GLWBGLWB
|
$124.85 | $128.35 | $122.12 | $28.34万 | — | -1.23% |
| 200 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 307 |
FFFalcon Finance
|
$0.08764 | $0.09078 | $0.0868 | $46.01万 | $2.09亿 | -3.14% |
| 377 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 344 |
TSTTest
|
$0.0126 | $0.01321 | $0.01233 | $39.66万 | $1,200.28万 | -3.82% |
相关站点
共 40 个
Solana _BTC行情
TONToken _加密货币行情
Celestia _加密货币行情
Celo _加密货币行情
Mitosis _币种排行
Initia _加密货币行情
Filecoin _数字货币市值
AMDB _加密货币行情
Near Protocol _以太坊ETH价格
BitTensor _比特币
Bitcoin Cash _BTC行情
TRON _以太坊ETH价格
Bubblemaps _BTC行情
Tether Gold _BTC行情
Ethena USDe _加密货币行情
LITEB _数字货币市值
XRP _以太坊ETH价格
Hedera _比特币行情
INTCB _加密货币行情
Bitcoin Cash _以太坊ETH价格
AAPLB _以太坊ETH价格
Tether Gold _BTC行情
GOOGLB _BTC行情
Tether Gold _比特币行情
TONToken _数字货币市值
INTWB _以太坊ETH价格
Arbitrum _比特币
Zcash _以太坊ETH价格
AAPLB _数字货币市值
Caldera _比特币行情
INTWB _数字货币市值
Pump.fun _币种排行
Pump.fun _比特币行情
AAPLB _BTC行情
TRON _BTC行情
Cardano _BTC行情
QQQB _加密货币行情
BEAMX _以太坊ETH价格
MegaETH _以太坊ETH价格
Dogecoin _比特币