24H 最高$0.0579
24H 最低$0.0531
今日开盘$0.0579
24H 成交量$30.74万
流通市值$2,910.96万
24H 涨跌额(-$0.00)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.032625
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
ORCLBORCLB
|
$114.71 | $126.15 | $111.90 | $157.09万 | — | -9.03% |
| 169 |
PNUTPeanut the Squirrel
|
$0.0346 | $0.0384 | $0.0338 | $132.91万 | $3,454.58万 | -9.66% |
| 661 |
TKOTokocrypto
|
$0.0436 | $0.0478 | $0.0428 | $9.22万 | $325.18万 | -7.43% |
| 602 |
AMCBAMCB
|
$3.18 | $3.76 | $3.13 | $15.67万 | — | -8.62% |
| 446 |
ZKCBoundless
|
$0.0285 | $0.0313 | $0.0278 | $31.62万 | $575.98万 | -6.25% |
| 32 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$182.77 | $204.39 | $181.84 | $2,077.18万 | $5,274.46万 | -10.52% |
| 295 |
AVAAVA
|
$0.2668 | $0.2868 | $0.263 | $56.62万 | $1,490.21万 | -2.56% |
| 115 |
SHIBShiba Inu
|
$0.00000453 | $0.0000048 | $0.00000444 | $234.95万 | $26.55亿 | -5.03% |
| 469 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $507.18万 | -2.16% |
| 367 |
JASMYJasmyCoin
|
$0.00361 | $0.00393 | $0.00353 | $42.69万 | $1.76亿 | -7.91% |
| 135 |
METMeteora
|
$0.2656 | $0.3066 | $0.2636 | $170.09万 | $1.27亿 | -11.85% |
| 283 |
0G0G
|
$0.1427 | $0.1614 | $0.1408 | $59.88万 | $3,040.44万 | -9.45% |
| 308 |
KAIAKaia
|
$0.0319 | $0.035 | $0.0315 | $54.16万 | $2.06亿 | -6.18% |
| 128 |
DODODODO
|
$0.0222 | $0.02223 | $0.02155 | $202.90万 | $1,606.01万 | 0.68% |
| 103 |
LITEBLITEB
|
$528.99 | $636.36 | $518.28 | $286.99万 | — | -12.79% |
| 563 |
GLWBGLWB
|
$104.72 | $119.67 | $101.91 | $19.26万 | — | -10.69% |
| 234 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.07亿 | -0.37% |
| 223 |
FFFalcon Finance
|
$0.08794 | $0.09379 | $0.08644 | $82.90万 | $2.07亿 | -3.65% |
| 418 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 298 |
TSTTest
|
$0.01168 | $0.01307 | $0.0114 | $55.94万 | $1,101.55万 | -9.11% |
相关站点
共 40 个
Internet _比特币行情
Polkadot _比特币行情
Pepe _以太坊ETH价格
BFUSD _BTC行情
Hedera _以太坊ETH价格
Thena _比特币
INTWB _比特币
Render _加密货币行情
World Liberty _比特币
BEB _加密货币行情
应用链 _BTC行情
BEB _比特币
BEAMX _BTC行情
Aster _币种排行
TQQQB _加密货币行情
Starknet _比特币
Holo _比特币
First Digital _以太坊ETH价格
Aave _以太坊ETH价格
Quant _以太坊ETH价格
Plasma _数字货币市值
Artificial _数字货币市值
应用链 _以太坊ETH价格
Render _币种排行
狗币 _BTC行情
BEB _加密货币行情
Render _比特币
Official Trump _数字货币市值
Arbitrum _数字货币市值
Aptos _比特币
TONToken _BTC行情
Celo _币种排行
莱特币 _以太坊ETH价格
应用链 _币种排行
Aster _数字货币市值
Worldcoin _加密货币行情
PancakeSwap _比特币
达世币 _BTC行情
Artificial _加密货币行情
Celo _以太坊ETH价格