加密流向
行情总览
OPG

OpenGradient

OPG · 美元计价
$0.1267
4.54% ≈ ￥0.83622 ($0.01)
更新于 2026-11-10 00:25:02
← 行情列表
24H 最高$0.1269
24H 最低$0.1164
今日开盘$0.1212
24H 成交量$53.81万
流通市值$2,291.47万
24H 涨跌额($0.01)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
IRENB $21.74 -1.14% 1000CAT $0.001671 -0.24% HOODB $84.63 +4.65% Origin ProtocolOGN $0.02266 +0.35% ArkhamARKM $0.1002 +2.77% GTO $0.01233 -8.05% DYDX Chain $0.09225 +0.47% Frontier Token $0.88 +1.97%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
372 ORCLB ORCLBORCLB $119.21 $119.79 $113.24$41.60万 — 2.85%
296 PNUT PNUTPeanut the Squirrel $0.0336 $0.0342 $0.0316$56.02万 $3,319.35万 0.00%
639 TKO TKOTokocrypto $0.0447 $0.045 $0.042$10.79万 $327.09万 1.59%
688 AMCB AMCBAMCB $3.28 $3.42 $3.11$1.68万 — 4.46%
486 ZKC ZKCBoundless $0.0275 $0.0279 $0.0259$26.54万 $557.12万 -1.43%
17 NVDAB NVDABNVIDIA (bStocks Tokenized Stoc $176.2 $187.90 $170.82$4,044.00万 $5,274.46万 -5.85%
204 AVA AVAAVA $0.2511 $0.2574 $0.2366$90.91万 $1,384.37万 2.03%
99 SHIB SHIBShiba Inu $0.00000449 $0.00000452 $0.00000426$290.20万 $26.14亿 0.22%
470 POLS POLSPolkastarter $0.3079 $0.3191 $0.305$28.52万 $503.46万 -2.16%
233 JASMY JASMYJasmyCoin $0.00383 $0.00388 $0.00338$75.15万 $1.75亿 7.58%
95 MET METMeteora $0.3369 $0.3428 $0.2951$313.48万 $1.46亿 10.13%
315 0G 0G0G $0.1449 $0.1472 $0.1347$52.25万 $3,035.94万 0.42%
313 KAIA KAIAKaia $0.0316 $0.032 $0.0296$52.81万 $2.00亿 1.28%
169 DODO DODODODO $0.02314 $0.02371 $0.02166$119.81万 $1,619.63万 4.56%
124 LITEB LITEBLITEB $607.71 $616.97 $511.62$188.54万 — 12.87%
568 GLWB GLWBGLWB $113.48 $115.01 $103.24$18.68万 — 6.52%
226 AGIX AGIXSingularity NET $0.6141 $0.6248 $0.6119$78.72万 $11.09亿 -0.37%
235 FF FFFalcon Finance $0.08892 $0.09116 $0.085$74.15万 $2.00亿 3.04%
420 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615$35.06万 $1,346.90万 -6.03%
68 TST TSTTest $0.01351 $0.01566 $0.01074$590.99万 $1,084.77万 16.87%

相关站点

共 40 个
Aptos _币种排行 Zilliqa _以太坊ETH价格 Shiba Inu _数字货币市值 达世币 _数字货币市值 Pudgy Penguins _加密货币行情 Zama _以太坊ETH价格 Ethena _数字货币市值 TONToken _比特币行情 Gains Network _数字货币市值 Avalanche _比特币行情 NFPrompt _数字货币市值 QQQB _以太坊ETH价格 Gitcoin _比特币 BitTensor _加密货币行情 Ethena _数字货币市值 狗币 _币种排行 OFFICIAL TRUMP _比特币 MarsCoin _比特币 瑞波币 _数字货币市值 MarsCoin _数字货币市值 PAX Gold _以太坊ETH价格 Pudgy Penguins _比特币 SOXSB _比特币 United Stables _BTC行情 Hedera _比特币 StraitsX USD _以太坊ETH价格 大零币 _以太坊ETH价格 Ripple USD _比特币行情 莱特币 _加密货币行情 Polkadot _币种排行 BFUSD _币种排行 EUR _数字货币市值 Gains Network _币种排行 ONEchain _币种排行 币安币 _比特币行情 BMNRB _比特币 Tether Gold _加密货币行情 LayerZero _数字货币市值 Quant _币种排行 USD1 _数字货币市值