24H 最高$0.4059
24H 最低$0.3815
今日开盘$0.4027
24H 成交量$776.61万
流通市值$18.81亿
24H 涨跌额(-$0.02)
历史最高$2.1387
最高日期2024-12-16
历史最低$0.2018
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
ORCLBORCLB
|
$120.19 | $133.24 | $118.37 | $71.70万 | — | -9.17% |
| 375 |
PNUTPeanut the Squirrel
|
$0.0382 | $0.04 | $0.0379 | $35.85万 | $3,825.66万 | -3.78% |
| 639 |
TKOTokocrypto
|
$0.0459 | $0.0478 | $0.0455 | $9.32万 | $346.64万 | -3.37% |
| 687 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $2.66万 | — | 4.25% |
| 409 |
ZKCBoundless
|
$0.0308 | $0.0324 | $0.0304 | $30.58万 | $623.77万 | -4.64% |
| 32 |
NVDABNVDAB
|
$204.9 | $210.18 | $201.98 | $1,484.24万 | — | -1.28% |
| 255 |
AVAAVA
|
$0.2942 | $0.3166 | $0.292 | $57.18万 | $1,664.56万 | -5.43% |
| 143 |
SHIBShiba Inu
|
$0.00000457 | $0.00000474 | $0.00000452 | $135.27万 | $26.93亿 | -2.77% |
| 427 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 406 |
JASMYJasmyCoin
|
$0.00367 | $0.00388 | $0.00362 | $31.32万 | $1.83亿 | -3.93% |
| 350 |
METMeteora
|
$0.2751 | $0.2857 | $0.2725 | $39.28万 | $1.34亿 | -3.07% |
| 319 |
0G0G
|
$0.1567 | $0.1689 | $0.155 | $43.93万 | $3,397.81万 | -6.17% |
| 357 |
KAIAKaia
|
$0.0321 | $0.0338 | $0.0318 | $38.71万 | $2.08亿 | -4.18% |
| 317 |
DODODODO
|
$0.02186 | $0.02331 | $0.02151 | $44.08万 | $1,577.77万 | -2.19% |
| 61 |
LITEBLITEB
|
$696.82 | $943.13 | $680.48 | $558.91万 | — | -19.10% |
| 463 |
GLWBGLWB
|
$124.27 | $128.35 | $122.53 | $24.48万 | — | -1.22% |
| 204 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 303 |
FFFalcon Finance
|
$0.08822 | $0.09251 | $0.08753 | $46.85万 | $2.09亿 | -2.73% |
| 380 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 331 |
TSTTest
|
$0.01249 | $0.01321 | $0.01233 | $42.14万 | $1,200.28万 | -4.07% |
相关站点
共 40 个
TRON _加密货币行情
NBISB _BTC行情
Gitcoin _BTC行情
BNCB _比特币
BNB _比特币行情
GOOGLB _以太坊ETH价格
MSTRB _数字货币市值
SNDKB _比特币
QQQB _BTC行情
Huma Finance _加密货币行情
First Digital _加密货币行情
BNCB _比特币
THORChain _比特币行情
Huma Finance _币种排行
NVDAB _比特币行情
Pendle _加密货币行情
AAPLB _比特币行情
OFFICIAL TRUMP _币种排行
GOOGLB _比特币
SOXLB _加密货币行情
MegaETH _比特币
CRCLB _以太坊ETH价格
Holo _以太坊ETH价格
BNB _比特币
Aster _比特币行情
Aave _以太坊ETH价格
Hyperliquid _币种排行
MSTRB _币种排行
TSLAB _数字货币市值
Pump.fun _数字货币市值
Bitcoin Cash _BTC行情
Filecoin _BTC行情
Sui _以太坊ETH价格
BitTensor _比特币行情
Solana _币种排行
NFPrompt _币种排行
Haedal _数字货币市值
KORUB _币种排行
MSTRB _数字货币市值
Ethena USDe _比特币