24H 最高$0.06031
24H 最低$0.05426
今日开盘$0.0601
24H 成交量$94.92万
流通市值$3,244.00万
24H 涨跌额(-$0.00)
历史最高$0.977
最高日期2025-03-01
历史最低$0.0273
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
ORCLBORCLB
|
$115.23 | $116.34 | $114.16 | $7.38万 | — | -0.36% |
| 200 |
PNUTPeanut the Squirrel
|
$0.033 | $0.0344 | $0.0316 | $73.11万 | $3,319.35万 | -4.07% |
| 604 |
TKOTokocrypto
|
$0.0428 | $0.0446 | $0.0421 | $9.48万 | $327.09万 | -3.82% |
| 689 |
AMCBAMCB
|
$3.12 | $3.14 | $3.11 | $4,561.52 | — | -0.32% |
| 451 |
ZKCBoundless
|
$0.027 | $0.0284 | $0.0259 | $23.58万 | $557.12万 | -4.93% |
| 37 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$181.29 | $188.06 | $177.82 | $823.30万 | $5,274.46万 | -3.19% |
| 162 |
AVAAVA
|
$0.246 | $0.2666 | $0.2366 | $89.69万 | $1,384.37万 | -7.41% |
| 86 |
SHIBShiba Inu
|
$0.00000441 | $0.0000045 | $0.00000426 | $241.45万 | $26.14亿 | -1.56% |
| 416 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 369 |
JASMYJasmyCoin
|
$0.00357 | $0.00364 | $0.00338 | $34.75万 | $1.75亿 | -1.92% |
| 65 |
METMeteora
|
$0.3059 | $0.3341 | $0.2951 | $373.13万 | $1.46亿 | -4.62% |
| 447 |
0G0G
|
$0.1413 | $0.147 | $0.1347 | $24.38万 | $3,035.94万 | -3.81% |
| 440 |
KAIAKaia
|
$0.0306 | $0.0319 | $0.0296 | $25.29万 | $2.00亿 | -4.08% |
| 99 |
DODODODO
|
$0.02227 | $0.02236 | $0.02166 | $186.16万 | $1,619.63万 | 1.41% |
| 323 |
LITEBLITEB
|
$532.57 | $542.50 | $526.09 | $39.82万 | — | -1.11% |
| 646 |
GLWBGLWB
|
$105.21 | $107.27 | $103.85 | $4.46万 | — | -0.91% |
| 184 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
| 294 |
FFFalcon Finance
|
$0.08577 | $0.08699 | $0.085 | $45.48万 | $2.00亿 | 0.89% |
| 367 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 313 |
TSTTest
|
$0.01135 | $0.01207 | $0.01074 | $41.44万 | $1,084.77万 | -3.98% |
相关站点
共 40 个
狗币 _加密货币行情
比特现金 _以太坊ETH价格
BFUSD _比特币
Aerodrome _数字货币市值
NFPrompt _比特币行情
Celestia _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
艾达币 _比特币
Quant _BTC行情
EUR _比特币行情
United Stables _数字货币市值
Pudgy Penguins _币种排行
Ethena _加密货币行情
PAX Gold _以太坊ETH价格
Gram _比特币
Virtuals _BTC行情
Quant _比特币行情
Official _币种排行
Ripple USD _币种排行
Huma Finance _币种排行
MarsCoin _数字货币市值
DODO _BTC行情
Gram _以太坊ETH价格
Gram _比特币
BitTensor _数字货币市值
Ethena _以太坊ETH价格
BitTensor _比特币
Near Protocol _加密货币行情
达世币 _数字货币市值
莱特币 _比特币行情
Solana _比特币
Act I : The _比特币行情
Celestia _数字货币市值
Bubblemaps _比特币行情
应用链 _比特币
Aster _以太坊ETH价格
Aerodrome _比特币行情
USDC _数字货币市值
ONEchain _币种排行
Huma Finance _加密货币行情