24H 最高$0.2693
24H 最低$0.2575
今日开盘$0.2691
24H 成交量$15.04万
流通市值$2,466.41万
24H 涨跌额(-$0.01)
历史最高$14.8229
最高日期2017-09-07
历史最低$0.1047
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
ORCLBORCLB
|
$119.47 | $132.97 | $118.37 | $82.61万 | — | -10.09% |
| 250 |
PNUTPeanut the Squirrel
|
$0.0381 | $0.0394 | $0.0378 | $58.23万 | $3,825.66万 | -2.56% |
| 643 |
TKOTokocrypto
|
$0.0453 | $0.047 | $0.0451 | $8.32万 | $346.64万 | -3.21% |
| 683 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $3.00万 | — | 4.59% |
| 448 |
ZKCBoundless
|
$0.0303 | $0.0318 | $0.03 | $25.97万 | $623.77万 | -4.11% |
| 29 |
NVDABNVDAB
|
$203.65 | $210.18 | $201.98 | $1,512.69万 | — | -1.81% |
| 246 |
AVAAVA
|
$0.2907 | $0.3166 | $0.2883 | $58.89万 | $1,664.56万 | -4.41% |
| 146 |
SHIBShiba Inu
|
$0.00000454 | $0.00000467 | $0.00000452 | $125.72万 | $26.93亿 | -2.16% |
| 431 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 515 |
JASMYJasmyCoin
|
$0.00364 | $0.00376 | $0.00361 | $18.63万 | $1.83亿 | -2.41% |
| 281 |
METMeteora
|
$0.2698 | $0.2856 | $0.2655 | $52.62万 | $1.34亿 | -3.71% |
| 275 |
0G0G
|
$0.1526 | $0.1646 | $0.1518 | $53.79万 | $3,397.81万 | -6.89% |
| 337 |
KAIAKaia
|
$0.0319 | $0.0331 | $0.0315 | $40.85万 | $2.08亿 | -2.45% |
| 325 |
DODODODO
|
$0.02186 | $0.02331 | $0.02151 | $42.29万 | $1,577.77万 | -3.87% |
| 58 |
LITEBLITEB
|
$690.2 | $943.13 | $680.48 | $595.71万 | — | -20.28% |
| 458 |
GLWBGLWB
|
$123.17 | $128.35 | $122.12 | $25.08万 | — | -2.45% |
| 203 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 306 |
FFFalcon Finance
|
$0.08754 | $0.09211 | $0.08707 | $46.60万 | $2.09亿 | -4.63% |
| 381 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 352 |
TSTTest
|
$0.01254 | $0.01321 | $0.01233 | $39.16万 | $1,200.28万 | -3.32% |
相关站点
共 40 个
PAX Gold _以太坊ETH价格
Aave _BTC行情
Aster _比特币行情
牛来 _比特币
SKHYB _数字货币市值
SKHYB _加密货币行情
First Digital _BTC行情
Ethereum _以太坊ETH价格
Tether Gold _数字货币市值
Caldera _比特币
CRCLB _比特币
BNCB _BTC行情
Near Protocol _比特币行情
Arbitrum _比特币行情
CRCLB _加密货币行情
CRWVB _以太坊ETH价格
NVDAB _币种排行
Aptos _币种排行
Gitcoin _BTC行情
OFFICIAL TRUMP _币种排行
Near Protocol _加密货币行情
Gram _加密货币行情
Avalanche _比特币
Worldcoin _数字货币市值
TSLAB _比特币
Gitcoin _以太坊ETH价格
Ethena _以太坊ETH价格
Aave _加密货币行情
Dogecoin _币种排行
Celo _比特币行情
Aave _数字货币市值
Pepe _加密货币行情
Worldcoin _数字货币市值
DRAMB _以太坊ETH价格
TQQQB _币种排行
Tether Gold _比特币行情
Chainlink _币种排行
Hyperliquid _BTC行情
Cosmos _币种排行
MARSCOIN _以太坊ETH价格