加密流向
行情总览
MKR

Maker

MKR · 美元计价
$1813.7
0.76% ≈ ￥11970.42 ($13.70)
更新于 2026-11-03 12:05:02
← 行情列表
24H 最高$1,830.00
24H 最低$1,780.60
今日开盘$1800
24H 成交量$44.07万
流通市值$1.24亿
24H 涨跌额($13.70)
历史最高$6347.94
最高日期2021-05-01
历史最低$429.79
最低日期2020-09-01

价格走势

相关币种行情

查看全部行情 →
RKLBB $52.15 -7.34% Waves $1.076 +11.97% Wrapped BitcoinWBTC $76647.38 -2.42% DODO $0.02173 -3.42% GENIUS $0.2974 -2.30% OpenEden $0.05449 -4.20% COHRB $200.95 -7.60% AVGOB $324.03 -2.56%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
214 ORCLB ORCLBORCLB $119.85 $133.24 $118.37$72.94万 — -9.96%
268 PNUT PNUTPeanut the Squirrel $0.0382 $0.0398 $0.0378$56.27万 $3,825.66万 -4.02%
634 TKO TKOTokocrypto $0.0456 $0.0477 $0.0452$9.52万 $346.64万 -4.20%
684 AMCB AMCBAMCB $3.19 $3.25 $3.04$2.75万 — 4.59%
407 ZKC ZKCBoundless $0.0305 $0.0324 $0.0304$31.69万 $623.77万 -5.28%
32 NVDAB NVDABNVDAB $203.66 $210.18 $201.98$1,483.82万 — -2.20%
251 AVA AVAAVA $0.2913 $0.3166 $0.2883$58.90万 $1,664.56万 -6.00%
142 SHIB SHIBShiba Inu $0.00000455 $0.00000472 $0.00000452$131.02万 $26.93亿 -3.40%
427 POLS POLSPolkastarter $0.3079 $0.3191 $0.305$28.52万 $509.00万 -2.16%
445 JASMY JASMYJasmyCoin $0.00365 $0.00386 $0.00361$26.67万 $1.83亿 -5.20%
342 MET METMeteora $0.271 $0.2857 $0.2697$41.03万 $1.34亿 -4.48%
305 0G 0G0G $0.1554 $0.1688 $0.1543$46.58万 $3,397.81万 -7.88%
354 KAIA KAIAKaia $0.0319 $0.0336 $0.0318$39.18万 $2.08亿 -5.06%
321 DODO DODODODO $0.02173 $0.02331 $0.02151$43.85万 $1,577.77万 -3.42%
61 LITEB LITEBLITEB $687.72 $943.13 $680.48$574.99万 — -21.62%
466 GLWB GLWBGLWB $123.32 $128.35 $122.53$23.94万 — -2.74%
202 AGIX AGIXSingularity NET $0.6141 $0.6248 $0.6119$78.72万 $11.17亿 -0.37%
284 FF FFFalcon Finance $0.08813 $0.09251 $0.08753$51.42万 $2.09亿 -3.72%
380 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615$35.06万 $1,359.15万 -6.03%
326 TST TSTTest $0.01245 $0.01321 $0.01233$43.09万 $1,200.28万 -4.74%

相关站点

共 40 个
MSTRB _币种排行 MUB _币种排行 INTCB _数字货币市值 USDC _比特币行情 RWUSD _比特币 Holo _加密货币行情 Celestia _比特币行情 Bitcoin _加密货币行情 CRCLB _加密货币行情 AAPLB _币种排行 THORChain _BTC行情 Artificial _比特币行情 Ethereum _加密货币行情 Uniswap _币种排行 SNXXB _数字货币市值 Stellar _比特币 Plasma _币种排行 ZAMA _比特币行情 Aave _BTC行情 MSTRB _比特币 Sophon _加密货币行情 Quant _币种排行 Ethena USDe _币种排行 TQQQB _比特币 USDC _币种排行 SOXLB _以太坊ETH价格 Bitcoin _比特币行情 Avalanche _比特币行情 TQQQB _币种排行 CRWVB _币种排行 NBISB _加密货币行情 Litecoin _比特币行情 Near Protocol _加密货币行情 DRAMB _币种排行 NBISB _加密货币行情 Plasma _币种排行 BFUSD _BTC行情 Litecoin _加密货币行情 AAPLB _币种排行 Polkadot _比特币行情