24H 最高$0.0383
24H 最低$0.02917
今日开盘$0.03039
24H 成交量$31.41万
流通市值$3,065.05万
24H 涨跌额($0.00)
历史最高$2.78
最高日期2021-06-01
历史最低$0.02
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
ORCLBORCLB
|
$126.58 | $126.72 | $116.85 | $92.56万 | — | 2.94% |
| 244 |
PNUTPeanut the Squirrel
|
$0.0392 | $0.0396 | $0.0378 | $61.67万 | $3,825.66万 | 1.55% |
| 642 |
TKOTokocrypto
|
$0.0457 | $0.0467 | $0.0451 | $8.57万 | $346.64万 | -1.72% |
| 672 |
AMCBAMCB
|
$3.25 | $3.29 | $3.14 | $4.11万 | — | 1.88% |
| 429 |
ZKCBoundless
|
$0.0307 | $0.0313 | $0.03 | $27.39万 | $623.77万 | -1.92% |
| 27 |
NVDABNVDAB
|
$208.81 | $209.35 | $201.98 | $1,568.28万 | — | 0.91% |
| 281 |
AVAAVA
|
$0.2878 | $0.3032 | $0.2849 | $51.69万 | $1,664.56万 | -4.67% |
| 138 |
SHIBShiba Inu
|
$0.00000465 | $0.00000466 | $0.00000452 | $135.92万 | $26.93亿 | 1.53% |
| 419 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 443 |
JASMYJasmyCoin
|
$0.00373 | $0.0038 | $0.00361 | $25.13万 | $1.83亿 | 0.00% |
| 291 |
METMeteora
|
$0.2719 | $0.2802 | $0.2655 | $49.27万 | $1.34亿 | -2.86% |
| 224 |
0G0G
|
$0.1557 | $0.1604 | $0.1502 | $67.70万 | $3,397.81万 | -2.69% |
| 330 |
KAIAKaia
|
$0.033 | $0.033 | $0.0315 | $40.23万 | $2.08亿 | 1.85% |
| 112 |
DODODODO
|
$0.02229 | $0.02261 | $0.02151 | $184.32万 | $1,577.77万 | 3.00% |
| 103 |
LITEBLITEB
|
$679.91 | $726.19 | $668.31 | $213.17万 | — | -6.02% |
| 496 |
GLWBGLWB
|
$127.85 | $129.74 | $122.12 | $19.45万 | — | 1.04% |
| 199 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 310 |
FFFalcon Finance
|
$0.08763 | $0.08975 | $0.0868 | $45.19万 | $2.09亿 | -1.95% |
| 370 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 361 |
TSTTest
|
$0.01286 | $0.0129 | $0.01233 | $36.35万 | $1,200.28万 | 0.39% |
相关站点
共 40 个
MARSCOIN _数字货币市值
Stellar _比特币
Morpho _BTC行情
Initia _数字货币市值
Avalanche _加密货币行情
Hashflow _加密货币行情
Ondo _加密货币行情
牛来 _比特币行情
NVDAB _数字货币市值
Tether Gold _币种排行
Nomina _币种排行
Hedera _以太坊ETH价格
MARSCOIN _比特币行情
Worldcoin _比特币行情
KORUB _币种排行
Hashflow _数字货币市值
Quant _比特币行情
AMDB _以太坊ETH价格
United Stables _数字货币市值
Bitcoin Cash _币种排行
THORChain _加密货币行情
Aerodrome _币种排行
Ripple USD _数字货币市值
United Stables _BTC行情
Polygon _数字货币市值
Pump.fun _以太坊ETH价格
BNB _比特币
First Digital _比特币行情
EUR _BTC行情
SOXLB _币种排行
Aster _币种排行
Avalanche _加密货币行情
Chainlink _比特币
United Stables _以太坊ETH价格
Arbitrum _比特币行情
MSTRB _币种排行
NVDAB _数字货币市值
GOOGLB _BTC行情
Gitcoin _以太坊ETH价格
BEAMX _比特币