24H 最高$0.1725
24H 最低$0.1655
今日开盘$0.168
24H 成交量$8.68万
流通市值$1,643.24万
24H 涨跌额(-$0.00)
历史最高$16.1735
最高日期2021-11-14
历史最低$0.15
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
ORCLBORCLB
|
$123.65 | $124.78 | $115.57 | $88.59万 | — | 2.81% |
| 293 |
PNUTPeanut the Squirrel
|
$0.0329 | $0.034 | $0.0322 | $51.49万 | $3,259.36万 | -0.60% |
| 570 |
TKOTokocrypto
|
$0.0422 | $0.044 | $0.041 | $16.18万 | $317.25万 | -2.32% |
| 687 |
AMCBAMCB
|
$3.47 | $3.49 | $3.26 | $2.89万 | — | 2.06% |
| 500 |
ZKCBoundless
|
$0.0263 | $0.0272 | $0.0257 | $21.71万 | $520.46万 | -1.50% |
| 11 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$176.64 | $182.13 | $166.11 | $7,785.52万 | $5,274.46万 | -2.98% |
| 228 |
AVAAVA
|
$0.2436 | $0.2589 | $0.2417 | $75.55万 | $1,358.99万 | -5.40% |
| 96 |
SHIBShiba Inu
|
$0.00000443 | $0.0000045 | $0.00000431 | $269.51万 | $25.71亿 | -0.23% |
| 434 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $489.32万 | -2.16% |
| 380 |
JASMYJasmyCoin
|
$0.00359 | $0.00376 | $0.00355 | $35.39万 | $1.81亿 | -2.97% |
| 112 |
METMeteora
|
$0.2986 | $0.314 | $0.2932 | $204.36万 | $1.43亿 | -3.65% |
| 259 |
0G0G
|
$0.148 | $0.1502 | $0.1407 | $64.92万 | $3,031.78万 | 2.42% |
| 250 |
KAIAKaia
|
$0.0321 | $0.0328 | $0.0312 | $71.02万 | $2.04亿 | 0.63% |
| 142 |
DODODODO
|
$0.02318 | $0.02325 | $0.02257 | $146.02万 | $1,672.28万 | 0.09% |
| 127 |
LITEBLITEB
|
$633.3 | $637.23 | $560.00 | $169.57万 | — | 5.39% |
| 578 |
GLWBGLWB
|
$118.42 | $119.24 | $110.25 | $15.40万 | — | 2.03% |
| 222 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 322 |
FFFalcon Finance
|
$0.08534 | $0.08844 | $0.08526 | $45.63万 | $2.02亿 | -2.18% |
| 383 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 146 |
TSTTest
|
$0.01197 | $0.0128 | $0.0118 | $140.95万 | $1,140.87万 | -3.16% |