24H 最高$0.1185
24H 最低$0.1108
今日开盘$0.1183
24H 成交量$22.17万
流通市值$1,931.79万
24H 涨跌额(-$0.01)
历史最高$6.001
最高日期2018-01-09
历史最低$0.0985
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
ORCLBORCLB
|
$118.33 | $132.54 | $117.94 | $87.35万 | — | -10.69% |
| 255 |
PNUTPeanut the Squirrel
|
$0.0385 | $0.0394 | $0.0378 | $57.60万 | $3,825.66万 | -1.03% |
| 652 |
TKOTokocrypto
|
$0.0454 | $0.0469 | $0.0451 | $7.50万 | $346.64万 | -1.94% |
| 682 |
AMCBAMCB
|
$3.21 | $3.25 | $3.04 | $3.11万 | — | 5.59% |
| 434 |
ZKCBoundless
|
$0.0306 | $0.0318 | $0.03 | $27.33万 | $623.77万 | -2.55% |
| 30 |
NVDABNVDAB
|
$205.51 | $210.18 | $201.98 | $1,550.88万 | — | -1.10% |
| 239 |
AVAAVA
|
$0.2897 | $0.3166 | $0.2859 | $63.28万 | $1,664.56万 | -2.98% |
| 140 |
SHIBShiba Inu
|
$0.00000458 | $0.00000467 | $0.00000452 | $131.24万 | $26.93亿 | -1.08% |
| 426 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 552 |
JASMYJasmyCoin
|
$0.00367 | $0.00376 | $0.00361 | $16.32万 | $1.83亿 | -1.34% |
| 281 |
METMeteora
|
$0.2705 | $0.2856 | $0.2655 | $50.35万 | $1.34亿 | -2.63% |
| 263 |
0G0G
|
$0.1532 | $0.1641 | $0.1518 | $55.64万 | $3,397.81万 | -6.36% |
| 338 |
KAIAKaia
|
$0.0322 | $0.0331 | $0.0315 | $40.45万 | $2.08亿 | -0.92% |
| 359 |
DODODODO
|
$0.02177 | $0.02331 | $0.02151 | $37.78万 | $1,577.77万 | -4.93% |
| 58 |
LITEBLITEB
|
$699.51 | $943.13 | $680.48 | $602.21万 | — | -19.21% |
| 424 |
GLWBGLWB
|
$125.13 | $128.35 | $122.12 | $28.71万 | — | -0.43% |
| 196 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 309 |
FFFalcon Finance
|
$0.08782 | $0.09058 | $0.0868 | $45.18万 | $2.09亿 | -2.95% |
| 377 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 341 |
TSTTest
|
$0.01272 | $0.01321 | $0.01233 | $39.86万 | $1,200.28万 | -1.93% |
相关站点
共 40 个
AAPLB _比特币行情
SNXXB _比特币
Artificial _币种排行
Pendle _数字货币市值
Injective _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Avalanche _加密货币行情
Bitcoin _比特币行情
NVDAB _BTC行情
Injective _BTC行情
Cosmos _加密货币行情
Nomina _币种排行
QQQB _BTC行情
Initia _加密货币行情
ZAMA _以太坊ETH价格
NVDAB _比特币
Worldcoin _数字货币市值
Bitcoin _币种排行
LayerZero _BTC行情
Litecoin _以太坊ETH价格
牛来 _比特币行情
Avalanche _比特币行情
Haedal _BTC行情
Aster _比特币
First Digital _币种排行
AMDB _数字货币市值
Ethena USDe _比特币
Ondo _币种排行
PAX Gold _BTC行情
Lisk _以太坊ETH价格
Tether Gold _BTC行情
CRCLB _BTC行情
AAPLB _数字货币市值
SOXLB _比特币行情
Avalanche _比特币行情
Holo _BTC行情
Official _加密货币行情
Solana _数字货币市值
Litecoin _BTC行情
BNB _币种排行