24H 最高$0.003299
24H 最低$0.003082
今日开盘$0.003223
24H 成交量$17.44万
流通市值$2,979.61万
24H 涨跌额(-$0.00)
历史最高$0.293054
最高日期2021-11-04
历史最低$0.000001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
ORCLBORCLB
|
$119.85 | $133.24 | $118.37 | $72.94万 | — | -9.96% |
| 268 |
PNUTPeanut the Squirrel
|
$0.0382 | $0.0398 | $0.0378 | $56.27万 | $3,825.66万 | -4.02% |
| 634 |
TKOTokocrypto
|
$0.0456 | $0.0477 | $0.0452 | $9.52万 | $346.64万 | -4.20% |
| 684 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $2.75万 | — | 4.59% |
| 407 |
ZKCBoundless
|
$0.0305 | $0.0324 | $0.0304 | $31.69万 | $623.77万 | -5.28% |
| 32 |
NVDABNVDAB
|
$203.66 | $210.18 | $201.98 | $1,483.82万 | — | -2.20% |
| 251 |
AVAAVA
|
$0.2913 | $0.3166 | $0.2883 | $58.90万 | $1,664.56万 | -6.00% |
| 142 |
SHIBShiba Inu
|
$0.00000455 | $0.00000472 | $0.00000452 | $131.02万 | $26.93亿 | -3.40% |
| 427 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 445 |
JASMYJasmyCoin
|
$0.00365 | $0.00386 | $0.00361 | $26.67万 | $1.83亿 | -5.20% |
| 342 |
METMeteora
|
$0.271 | $0.2857 | $0.2697 | $41.03万 | $1.34亿 | -4.48% |
| 305 |
0G0G
|
$0.1554 | $0.1688 | $0.1543 | $46.58万 | $3,397.81万 | -7.88% |
| 354 |
KAIAKaia
|
$0.0319 | $0.0336 | $0.0318 | $39.18万 | $2.08亿 | -5.06% |
| 321 |
DODODODO
|
$0.02173 | $0.02331 | $0.02151 | $43.85万 | $1,577.77万 | -3.42% |
| 61 |
LITEBLITEB
|
$687.72 | $943.13 | $680.48 | $574.99万 | — | -21.62% |
| 466 |
GLWBGLWB
|
$123.32 | $128.35 | $122.53 | $23.94万 | — | -2.74% |
| 202 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 284 |
FFFalcon Finance
|
$0.08813 | $0.09251 | $0.08753 | $51.42万 | $2.09亿 | -3.72% |
| 380 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 326 |
TSTTest
|
$0.01245 | $0.01321 | $0.01233 | $43.09万 | $1,200.28万 | -4.74% |
相关站点
共 40 个
TSLAB _BTC行情
Aave _加密货币行情
AAPLB _数字货币市值
MegaETH _以太坊ETH价格
Huma Finance _数字货币市值
TRON _币种排行
Nomina _数字货币市值
Bitcoin Cash _加密货币行情
QQQB _比特币行情
CRWVB _数字货币市值
Dogecoin _比特币
NFPrompt _币种排行
MSTRB _比特币行情
Celestia _BTC行情
Uniswap _以太坊ETH价格
Bitcoin Cash _比特币行情
Worldcoin _以太坊ETH价格
Gitcoin _币种排行
Gitcoin _比特币
EUR _以太坊ETH价格
Mitosis _以太坊ETH价格
Uniswap _以太坊ETH价格
First Digital _币种排行
First Digital _加密货币行情
Ethena USDe _BTC行情
AMDB _以太坊ETH价格
Nomina _BTC行情
TRON _加密货币行情
PAX Gold _加密货币行情
Pump.fun _加密货币行情
1000CAT _BTC行情
Hyperliquid _比特币
First Digital _以太坊ETH价格
Ethereum _数字货币市值
LayerZero _加密货币行情
Ondo _比特币
Huma Finance _数字货币市值
RWUSD _数字货币市值
Ondo _加密货币行情
TRON _加密货币行情