24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值$478.30万
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
ORCLBORCLB
|
$122.47 | $123.67 | $121.27 | $8.53万 | — | -0.85% |
| 207 |
PNUTPeanut the Squirrel
|
$0.0287 | $0.0311 | $0.0272 | $91.92万 | $2,954.80万 | -7.42% |
| 528 |
TKOTokocrypto
|
$0.0397 | $0.0414 | $0.037 | $13.90万 | $295.86万 | -3.17% |
| 624 |
AMCBAMCB
|
$3.22 | $3.23 | $3.18 | $6,553.37 | — | 0.00% |
| 354 |
ZKCBoundless
|
$0.0233 | $0.0255 | $0.0226 | $40.02万 | $490.98万 | -8.27% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$159.69 | $162.82 | $156.01 | $2,489.34万 | $5,274.46万 | -1.56% |
| 225 |
AVAAVA
|
$0.2162 | $0.2318 | $0.21 | $78.22万 | $1,238.15万 | -5.75% |
| 74 |
SHIBShiba Inu
|
$0.00000386 | $0.00000418 | $0.0000037 | $500.91万 | $23.53亿 | -6.76% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |
| 240 |
JASMYJasmyCoin
|
$0.00316 | $0.00335 | $0.003 | $71.56万 | $1.59亿 | -4.53% |
| 177 |
METMeteora
|
$0.2611 | $0.283 | $0.2503 | $113.81万 | $1.30亿 | -7.12% |
| 141 |
0G0G
|
$0.1326 | $0.1576 | $0.1319 | $171.68万 | $3,204.86万 | -13.78% |
| 166 |
KAIAKaia
|
$0.0287 | $0.0307 | $0.0273 | $131.64万 | $1.89亿 | -4.65% |
| 56 |
DODODODO
|
$0.03176 | $0.03582 | $0.03057 | $910.11万 | $2,393.84万 | -6.20% |
| 372 |
LITEBLITEB
|
$578.7 | $583.70 | $564.15 | $36.87万 | — | -0.68% |
| 576 |
GLWBGLWB
|
$110.81 | $112.14 | $108.38 | $6.35万 | — | -1.08% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $9.61亿 | 0.00% |
| 146 |
FFFalcon Finance
|
$0.0918 | $0.09295 | $0.08782 | $161.32万 | $2.15亿 | 0.66% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 143 |
TSTTest
|
$0.01038 | $0.01164 | $0.0098 | $168.08万 | $1,040.73万 | -10.13% |