24H 最高$0.22696
24H 最低$0.20335
今日开盘$0.22588
24H 成交量$160.75万
流通市值$2,058.78万
24H 涨跌额(-$0.01)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
ORCLBORCLB
|
$114.46 | $126.57 | $111.90 | $156.03万 | — | -9.43% |
| 167 |
PNUTPeanut the Squirrel
|
$0.0345 | $0.0386 | $0.0338 | $133.77万 | $3,454.58万 | -10.16% |
| 661 |
TKOTokocrypto
|
$0.0436 | $0.0478 | $0.0428 | $9.17万 | $325.18万 | -6.84% |
| 599 |
AMCBAMCB
|
$3.19 | $3.76 | $3.13 | $15.70万 | — | -9.12% |
| 455 |
ZKCBoundless
|
$0.0285 | $0.0313 | $0.0278 | $29.82万 | $575.98万 | -5.63% |
| 32 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$183.12 | $204.39 | $181.84 | $1,989.85万 | $5,274.46万 | -10.08% |
| 288 |
AVAAVA
|
$0.266 | $0.2868 | $0.2642 | $58.45万 | $1,490.21万 | -2.96% |
| 118 |
SHIBShiba Inu
|
$0.00000451 | $0.0000048 | $0.00000444 | $230.24万 | $26.55亿 | -5.25% |
| 468 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $507.18万 | -2.16% |
| 371 |
JASMYJasmyCoin
|
$0.00358 | $0.00393 | $0.00353 | $41.39万 | $1.76亿 | -8.21% |
| 133 |
METMeteora
|
$0.2661 | $0.3066 | $0.2643 | $176.14万 | $1.27亿 | -10.31% |
| 283 |
0G0G
|
$0.1422 | $0.1614 | $0.1408 | $60.33万 | $3,040.44万 | -10.00% |
| 307 |
KAIAKaia
|
$0.0319 | $0.035 | $0.0315 | $53.99万 | $2.06亿 | -5.90% |
| 127 |
DODODODO
|
$0.0222 | $0.02222 | $0.02155 | $201.73万 | $1,606.01万 | 0.68% |
| 102 |
LITEBLITEB
|
$530.04 | $636.36 | $518.28 | $287.31万 | — | -13.20% |
| 563 |
GLWBGLWB
|
$103.37 | $119.67 | $101.91 | $18.91万 | — | -11.79% |
| 232 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.07亿 | -0.37% |
| 224 |
FFFalcon Finance
|
$0.08778 | $0.09379 | $0.08644 | $82.49万 | $2.07亿 | -4.59% |
| 415 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 303 |
TSTTest
|
$0.01167 | $0.01307 | $0.0114 | $55.01万 | $1,101.55万 | -9.61% |
相关站点
共 40 个
Hedera _数字货币市值
Near Protocol _加密货币行情
Render _BTC行情
World Liberty _币种排行
BFUSD _BTC行情
Sui _以太坊ETH价格
Huma Finance _比特币行情
Celestia _加密货币行情
Initia _比特币
Injective _比特币行情
Pudgy Penguins _数字货币市值
以太坊 _比特币行情
INTWB _比特币
Thena _数字货币市值
Huma Finance _比特币行情
THORChain _以太坊ETH价格
比特币 _币种排行
币安币 _加密货币行情
Gram _币种排行
Tether Gold _以太坊ETH价格
Hyperliquid _比特币
Holo _比特币
TONToken _比特币
Worldcoin _币种排行
PancakeSwap _币种排行
SOXSB _BTC行情
SOXSB _以太坊ETH价格
Solana _比特币
KORUB _数字货币市值
LayerZero _加密货币行情
比特币
狗币 _数字货币市值
Ethena _BTC行情
THORChain _比特币行情
THORChain _比特币
Aave _以太坊ETH价格
NFPrompt _以太坊ETH价格
First Digital _以太坊ETH价格
币安币 _比特币行情
Tezos _比特币行情