24H 最高$6.18
24H 最低$4.98
今日开盘$5.8
24H 成交量$49.97万
流通市值—
24H 涨跌额(-$0.57)
历史最高$16.32
最高日期2026-08-01
历史最低$5.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
ORCLBORCLB
|
$119.16 | $133.16 | $118.37 | $81.74万 | — | -10.31% |
| 253 |
PNUTPeanut the Squirrel
|
$0.0382 | $0.0394 | $0.0378 | $58.00万 | $3,825.66万 | -2.30% |
| 641 |
TKOTokocrypto
|
$0.0455 | $0.047 | $0.0451 | $8.57万 | $346.64万 | -2.78% |
| 682 |
AMCBAMCB
|
$3.18 | $3.25 | $3.04 | $3.02万 | — | 4.26% |
| 460 |
ZKCBoundless
|
$0.0302 | $0.0318 | $0.03 | $24.86万 | $623.77万 | -4.73% |
| 29 |
NVDABNVDAB
|
$203.11 | $210.18 | $201.98 | $1,512.87万 | — | -2.17% |
| 248 |
AVAAVA
|
$0.2904 | $0.3166 | $0.2883 | $59.15万 | $1,664.56万 | -4.76% |
| 145 |
SHIBShiba Inu
|
$0.00000454 | $0.00000467 | $0.00000452 | $127.46万 | $26.93亿 | -2.16% |
| 430 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 490 |
JASMYJasmyCoin
|
$0.00364 | $0.00376 | $0.00361 | $21.42万 | $1.83亿 | -2.93% |
| 281 |
METMeteora
|
$0.2695 | $0.2856 | $0.2655 | $52.06万 | $1.34亿 | -3.89% |
| 311 |
0G0G
|
$0.1528 | $0.1646 | $0.1521 | $46.29万 | $3,397.81万 | -6.66% |
| 331 |
KAIAKaia
|
$0.0317 | $0.0331 | $0.0315 | $41.32万 | $2.08亿 | -3.35% |
| 321 |
DODODODO
|
$0.02179 | $0.02331 | $0.02151 | $43.79万 | $1,577.77万 | -4.14% |
| 59 |
LITEBLITEB
|
$685.46 | $943.13 | $680.48 | $593.74万 | — | -20.83% |
| 455 |
GLWBGLWB
|
$122.6 | $128.35 | $122.12 | $25.12万 | — | -2.78% |
| 201 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 298 |
FFFalcon Finance
|
$0.08794 | $0.09251 | $0.08707 | $48.50万 | $2.09亿 | -4.28% |
| 382 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 342 |
TSTTest
|
$0.01252 | $0.01321 | $0.01233 | $39.86万 | $1,200.28万 | -3.10% |
相关站点
共 40 个
Quant _数字货币市值
Artificial _币种排行
Litecoin _比特币行情
Cardano _比特币
Aerodrome _比特币行情
United Stables _比特币行情
THORChain _比特币
Pendle _加密货币行情
Chainlink _比特币
RedStone _比特币行情
Aave _BTC行情
Hyperliquid _比特币
Injective _币种排行
Arbitrum _比特币
TRON _BTC行情
RWUSD _加密货币行情
Celo _以太坊ETH价格
1000CAT _加密货币行情
INTWB _BTC行情
Aerodrome _比特币
Cosmos _加密货币行情
Celo _比特币
Worldcoin _数字货币市值
Chainlink _比特币
USD1 _比特币行情
Celestia _加密货币行情
BEAMX _加密货币行情
SNXXB _数字货币市值
NFPrompt _数字货币市值
Ethena USDe _以太坊ETH价格
MSTRB _BTC行情
SNXXB _比特币
Polkadot _BTC行情
MUB _比特币
RWUSD _币种排行
Celo _以太坊ETH价格
Celestia _BTC行情
SOXLB _BTC行情
Caldera _以太坊ETH价格
Haedal _以太坊ETH价格