加密流向
行情总览
FIL

Filecoin

FIL · 美元计价
$0.7724
-4.13% ≈ ￥5.0978 (-$0.03)
更新于 2026-11-08 17:10:03
← 行情列表
24H 最高$0.8057
24H 最低$0.772
今日开盘$0.8057
24H 成交量$204.41万
流通市值$6.60亿
24H 涨跌额(-$0.03)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
NVIDIA (bStocks Tokenized StocNVDAB $187.57 -0.47% Polygon Ecosystem Token $0.09042 -1.48% Official World Liberty FinanciWLFI $0.0463 +0.43% StarknetSTRK $0.03924 -6.93% StraitsX USDXUSD $1.0013 +0.02% 达世币DASH $47 -0.74% Thena $0.0364 -0.82% Pudgy Penguins $0.006339 -3.04%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
626 ORCLB ORCLBORCLB $115.71 $116.19 $115.41$2.98万 — -0.35%
338 PNUT PNUTPeanut the Squirrel $0.0338 $0.0358 $0.0334$28.75万 $3,400.56万 -5.59%
590 TKO TKOTokocrypto $0.0435 $0.0453 $0.043$6.04万 $330.98万 -3.97%
690 AMCB AMCBAMCB $3.12 $3.14 $3.12$3,112.45 — -0.64%
402 ZKC ZKCBoundless $0.0281 $0.0294 $0.028$20.14万 $565.78万 -3.10%
73 NVDAB NVDABNVIDIA (bStocks Tokenized Stoc $187.57 $188.58 $186.86$205.03万 $5,274.46万 -0.47%
196 AVA AVAAVA $0.2602 $0.2783 $0.2581$60.92万 $1,460.25万 -2.77%
102 SHIB SHIBShiba Inu $0.00000447 $0.00000452 $0.00000445$136.99万 $26.36亿 -1.11%
340 POLS POLSPolkastarter $0.3079 $0.3191 $0.305$28.52万 $505.71万 -2.16%
511 JASMY JASMYJasmyCoin $0.00359 $0.00369 $0.00358$11.47万 $1.78亿 -2.45%
25 MET METMeteora $0.3101 $0.3362 $0.2913$765.53万 $1.53亿 5.87%
377 0G 0G0G $0.1445 $0.1503 $0.1445$22.27万 $3,098.04万 -3.86%
470 KAIA KAIAKaia $0.0314 $0.0327 $0.0314$14.73万 $2.04亿 -3.68%
287 DODO DODODODO $0.02199 $0.02228 $0.02189$37.01万 $1,591.89万 -0.05%
510 LITEB LITEBLITEB $537.65 $541.17 $535.43$11.66万 — -0.59%
656 GLWB GLWBGLWB $106.44 $106.81 $105.90$1.25万 — -0.18%
156 AGIX AGIXSingularity NET $0.6141 $0.6248 $0.6119$78.72万 $11.08亿 -0.37%
478 FF FFFalcon Finance $0.08557 $0.08691 $0.085$14.04万 $1.99亿 -0.92%
296 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615$35.06万 $1,336.39万 -6.03%
344 TST TSTTest $0.01184 $0.01207 $0.01165$27.84万 $1,110.29万 -0.84%

相关站点

共 40 个
Aptos _数字货币市值 Raydium _数字货币市值 狗币 _BTC行情 Hyperliquid _加密货币行情 Uniswap _BTC行情 Worldcoin _BTC行情 Mitosis _数字货币市值 KORUB _币种排行 BEAMX _加密货币行情 Pump.fun _以太坊ETH价格 USDC _比特币 艾达币 _数字货币市值 Hashflow _币种排行 RWUSD _BTC行情 币安币 _比特币行情 Act I : The _比特币 Hamster Kombat _BTC行情 大零币 _比特币 Sui _BTC行情 Act I : The _以太坊ETH价格 NFPrompt _比特币 Filecoin _比特币行情 Injective _币种排行 Quant _比特币 莱特币 _数字货币市值 Caldera _币种排行 Celestia _加密货币行情 Raydium _以太坊ETH价格 Hyperliquid _以太坊ETH价格 达世币 _以太坊ETH价格 Aster _加密货币行情 EUR _BTC行情 狗币 _以太坊ETH价格 Official _BTC行情 Solana _加密货币行情 Worldcoin _数字货币市值 OFFICIAL TRUMP _币种排行 Uniswap _比特币 BEAMX _比特币行情 Reserve Rights _加密货币行情