24H 最高$157.64
24H 最低$151.71
今日开盘$154.7
24H 成交量$92.11万
流通市值—
24H 涨跌额($0.07)
历史最高$214.37
最高日期2026-06-01
历史最低$136.41
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
ORCLBORCLB
|
$126.03 | $128.14 | $116.85 | $82.24万 | — | 4.44% |
| 238 |
PNUTPeanut the Squirrel
|
$0.0391 | $0.0396 | $0.0378 | $60.40万 | $3,921.76万 | 2.09% |
| 642 |
TKOTokocrypto
|
$0.0458 | $0.0467 | $0.0451 | $8.26万 | $346.64万 | -0.44% |
| 668 |
AMCBAMCB
|
$3.32 | $3.34 | $3.16 | $4.26万 | — | 3.11% |
| 456 |
ZKCBoundless
|
$0.0306 | $0.0313 | $0.03 | $22.09万 | $623.77万 | -0.65% |
| 26 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$207.35 | $209.35 | $201.98 | $1,490.63万 | $5,274.46万 | 0.92% |
| 292 |
AVAAVA
|
$0.2953 | $0.3024 | $0.2849 | $46.72万 | $1,664.56万 | -1.50% |
| 132 |
SHIBShiba Inu
|
$0.00000461 | $0.00000466 | $0.00000452 | $136.94万 | $27.34亿 | 1.32% |
| 408 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 437 |
JASMYJasmyCoin
|
$0.00375 | $0.0038 | $0.00361 | $25.78万 | $1.85亿 | 1.90% |
| 314 |
METMeteora
|
$0.2699 | $0.2794 | $0.2655 | $41.28万 | $1.53亿 | -2.49% |
| 214 |
0G0G
|
$0.1557 | $0.1593 | $0.1502 | $70.57万 | $9,557.65万 | -2.20% |
| 329 |
KAIAKaia
|
$0.0327 | $0.033 | $0.0315 | $39.10万 | $2.13亿 | 1.55% |
| 108 |
DODODODO
|
$0.02238 | $0.02261 | $0.02163 | $181.94万 | $1,577.77万 | 0.90% |
| 113 |
LITEBLITEB
|
$674.01 | $719.70 | $668.31 | $172.73万 | — | -2.77% |
| 518 |
GLWBGLWB
|
$126.03 | $129.74 | $122.12 | $17.09万 | — | 1.75% |
| 192 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 334 |
FFFalcon Finance
|
$0.08729 | $0.08946 | $0.0868 | $38.74万 | $3.10亿 | -2.25% |
| 360 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 349 |
TSTTest
|
$0.01279 | $0.01293 | $0.01233 | $36.87万 | $1,200.28万 | 1.51% |
相关站点
共 40 个
Bubblemaps _BTC行情
Huma Finance _币种排行
First Digital _比特币行情
Celo _数字货币市值
BEB _以太坊ETH价格
MegaETH _以太坊ETH价格
Initia _比特币行情
狗币 _以太坊ETH价格
NFPrompt _加密货币行情
以太坊 _币种排行
Huma Finance _比特币行情
莱特币 _BTC行情
USD1 _加密货币行情
KORUB _比特币行情
Plasma _比特币
狗币 _加密货币行情
Midnight _以太坊ETH价格
Hashflow _比特币行情
KORUB _比特币行情
Aptos _以太坊ETH价格
币安币 _数字货币市值
币安币 _比特币
Caldera _BTC行情
Worldcoin _以太坊ETH价格
Internet _BTC行情
Aerodrome _比特币
以太坊 _比特币行情
USDC _以太坊ETH价格
Pepe _BTC行情
SOXSB _比特币行情
Pump.fun _比特币行情
Near Protocol _BTC行情
Vanar Chain _BTC行情
Near Protocol _以太坊ETH价格
Injective _比特币
应用链 _比特币
Midnight _比特币行情
LayerZero _比特币行情
AMDB _比特币
Ondo _比特币行情