24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.86亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
ORCLBORCLB
|
$131.08 | $131.50 | $130.46 | $7.70万 | — | 0.35% |
| 467 |
PNUTPeanut the Squirrel
|
$0.0397 | $0.0407 | $0.0394 | $16.89万 | $3,997.68万 | -0.75% |
| 554 |
TKOTokocrypto
|
$0.0472 | $0.0481 | $0.0466 | $9.81万 | $357.58万 | -1.05% |
| 686 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $4,642.82 | — | 0.00% |
| 338 |
ZKCBoundless
|
$0.0319 | $0.0331 | $0.0316 | $32.93万 | $645.48万 | 0.00% |
| 81 |
NVDABNVDAB
|
$204.62 | $205.50 | $204.10 | $227.26万 | — | 0.20% |
| 149 |
AVAAVA
|
$0.3064 | $0.338 | $0.301 | $100.92万 | $1,691.07万 | -3.68% |
| 169 |
SHIBShiba Inu
|
$0.00000468 | $0.00000472 | $0.00000465 | $83.59万 | $27.70亿 | -0.21% |
| 363 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 393 |
JASMYJasmyCoin
|
$0.00376 | $0.00386 | $0.00367 | $25.71万 | $1.89亿 | 0.80% |
| 515 |
METMeteora
|
$0.2786 | $0.2868 | $0.2777 | $12.78万 | $1.36亿 | -2.01% |
| 321 |
0G0G
|
$0.1672 | $0.1735 | $0.1656 | $35.18万 | $3,594.90万 | 0.06% |
| 388 |
KAIAKaia
|
$0.0333 | $0.0349 | $0.0331 | $26.11万 | $2.17亿 | -3.20% |
| 76 |
DODODODO
|
$0.02239 | $0.0248 | $0.0222 | $232.61万 | $1,640.47万 | -4.19% |
| 557 |
LITEBLITEB
|
$848.31 | $852.57 | $844.64 | $9.66万 | — | 0.31% |
| 651 |
GLWBGLWB
|
$123.94 | $124.46 | $123.71 | $1.47万 | — | 0.17% |
| 177 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 187 |
FFFalcon Finance
|
$0.08944 | $0.09167 | $0.08879 | $74.28万 | $2.09亿 | -1.70% |
| 322 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 274 |
TSTTest
|
$0.0131 | $0.0138 | $0.01304 | $43.64万 | $1,257.62万 | -0.68% |
相关站点
共 40 个
Chainlink _数字货币市值
ZAMA _币种排行
TONToken _以太坊ETH价格
BUSD _数字货币市值
Dash _比特币行情
Celo _币种排行
Avalanche _比特币
Chainlink _数字货币市值
Lisk _比特币
Hashflow _以太坊ETH价格
Pudgy Penguins _比特币行情
EUR _比特币行情
INTCB _以太坊ETH价格
Celestia _数字货币市值
Cosmos _数字货币市值
USDC _加密货币行情
Holo _比特币行情
Filecoin _BTC行情
Artificial _币种排行
Aptos _比特币
Hyperliquid _比特币
Holo _比特币
Quant _数字货币市值
NVDAB _比特币
Pump.fun _BTC行情
Ripple USD _BTC行情
BNB _加密货币行情
Internet _比特币行情
Hemi _比特币
Aptos _BTC行情
THORChain _BTC行情
MARSCOIN _加密货币行情
INTCB _币种排行
Gravity _以太坊ETH价格
Lisk _比特币行情
Bubblemaps _加密货币行情
Injective _数字货币市值
Dogecoin _比特币行情
Initia _加密货币行情
XRP _比特币行情