24H 最高$0.1266
24H 最低$0.11
今日开盘$0.1261
24H 成交量$3,754.29万
流通市值$16.34亿
24H 涨跌额(-$0.01)
历史最高$1.523
最高日期2024-04-01
历史最低$0.0699
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
ORCLBORCLB
|
$122.85 | $123.42 | $121.27 | $9.17万 | — | -0.46% |
| 205 |
PNUTPeanut the Squirrel
|
$0.0295 | $0.0307 | $0.0272 | $91.26万 | $2,954.80万 | -3.91% |
| 522 |
TKOTokocrypto
|
$0.0404 | $0.0407 | $0.037 | $14.48万 | $295.86万 | -0.25% |
| 625 |
AMCBAMCB
|
$3.22 | $3.23 | $3.18 | $6,719.61 | — | 0.00% |
| 349 |
ZKCBoundless
|
$0.0239 | $0.0253 | $0.0226 | $40.79万 | $490.98万 | -5.16% |
| 29 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$160.74 | $162.00 | $156.01 | $2,520.79万 | $5,274.46万 | -0.66% |
| 224 |
AVAAVA
|
$0.2186 | $0.23 | $0.21 | $78.66万 | $1,238.15万 | -4.75% |
| 71 |
SHIBShiba Inu
|
$0.00000397 | $0.00000414 | $0.0000037 | $545.80万 | $23.53亿 | -3.87% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |
| 233 |
JASMYJasmyCoin
|
$0.00328 | $0.00332 | $0.003 | $74.70万 | $1.59亿 | -0.61% |
| 168 |
METMeteora
|
$0.2738 | $0.283 | $0.2503 | $119.99万 | $1.30亿 | -2.74% |
| 133 |
0G0G
|
$0.1332 | $0.1563 | $0.1306 | $197.47万 | $3,204.86万 | -14.34% |
| 163 |
KAIAKaia
|
$0.0295 | $0.0301 | $0.0273 | $129.62万 | $1.89亿 | -1.99% |
| 75 |
DODODODO
|
$0.03186 | $0.03408 | $0.03057 | $512.02万 | $2,393.84万 | -5.29% |
| 375 |
LITEBLITEB
|
$581.7 | $582.61 | $564.15 | $35.69万 | — | 0.06% |
| 575 |
GLWBGLWB
|
$111.16 | $111.82 | $108.38 | $6.88万 | — | -0.46% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $9.61亿 | 0.00% |
| 145 |
FFFalcon Finance
|
$0.09615 | $0.09704 | $0.08782 | $168.90万 | $2.15亿 | 8.44% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 147 |
TSTTest
|
$0.01062 | $0.01142 | $0.0098 | $164.39万 | $1,040.73万 | -6.68% |