24H 最高$0.01546
24H 最低$0.01435
今日开盘$0.01514
24H 成交量$36.29万
流通市值$1,505.46万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
ORCLBORCLB
|
$124.43 | $129.86 | $119.16 | $81.77万 | — | -2.24% |
| 163 |
PNUTPeanut the Squirrel
|
$0.0377 | $0.04 | $0.0369 | $122.61万 | $3,853.70万 | -4.07% |
| 658 |
TKOTokocrypto
|
$0.0468 | $0.0475 | $0.0446 | $8.73万 | $351.27万 | 0.65% |
| 550 |
AMCBAMCB
|
$3.42 | $3.56 | $3.21 | $19.28万 | — | 3.95% |
| 419 |
ZKCBoundless
|
$0.0307 | $0.0311 | $0.0293 | $31.46万 | $607.46万 | -0.33% |
| 52 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$201.3 | $211.05 | $199.98 | $1,088.07万 | $5,274.46万 | -3.99% |
| 239 |
AVAAVA
|
$0.2784 | $0.2949 | $0.2669 | $71.66万 | $1,533.73万 | -4.49% |
| 118 |
SHIBShiba Inu
|
$0.00000475 | $0.00000486 | $0.00000448 | $224.96万 | $28.05亿 | 2.15% |
| 447 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 272 |
JASMYJasmyCoin
|
$0.00385 | $0.00399 | $0.00365 | $61.35万 | $1.93亿 | 1.85% |
| 147 |
METMeteora
|
$0.2946 | $0.3066 | $0.2607 | $152.72万 | $1.41亿 | 7.91% |
| 315 |
0G0G
|
$0.1593 | $0.1643 | $0.1495 | $51.55万 | $3,387.92万 | 1.66% |
| 262 |
KAIAKaia
|
$0.0347 | $0.0348 | $0.0314 | $64.44万 | $2.20亿 | 5.47% |
| 132 |
DODODODO
|
$0.022 | $0.02256 | $0.02124 | $184.87万 | $1,599.95万 | -1.08% |
| 124 |
LITEBLITEB
|
$618.19 | $702.97 | $599.49 | $203.58万 | — | -9.86% |
| 479 |
GLWBGLWB
|
$118.44 | $128.78 | $115.41 | $25.57万 | — | -7.87% |
| 218 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 273 |
FFFalcon Finance
|
$0.09196 | $0.09277 | $0.08663 | $61.06万 | $2.15亿 | 5.21% |
| 397 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 277 |
TSTTest
|
$0.01294 | $0.01342 | $0.01225 | $59.98万 | $1,223.18万 | -0.08% |
相关站点
共 40 个
Plasma _以太坊ETH价格
RWUSD _币种排行
Aster _比特币
Plasma _数字货币市值
THORChain _加密货币行情
达世币 _数字货币市值
Celo _以太坊ETH价格
Huma Finance _比特币
比特现金 _币种排行
PancakeSwap _比特币行情
Hyperliquid _以太坊ETH价格
比特币 _以太坊ETH价格
TQQQB _BTC行情
Chainlink _加密货币行情
Pendle _比特币
Avalanche _加密货币行情
Celestia _BTC行情
恒星币 _以太坊ETH价格
Aerodrome _数字货币市值
Official Trump _币种排行
Pudgy Penguins _数字货币市值
比特币 _数字货币市值
Celestia _数字货币市值
KORUB _币种排行
Pepe _加密货币行情
Ripple USD _加密货币行情
Celo _数字货币市值
Bubblemaps _数字货币市值
Filecoin _BTC行情
1000CAT _BTC行情
Raydium _BTC行情
BEAMX _币种排行
Near Protocol _以太坊ETH价格
Aerodrome _加密货币行情
Bittensor _BTC行情
EUR _币种排行
SNXXB _比特币行情
Bubblemaps _以太坊ETH价格
INTWB _比特币
Stacks _数字货币市值