24H 最高$218.20
24H 最低$195.70
今日开盘$217.3
24H 成交量$878.81万
流通市值$41.79亿
24H 涨跌额(-$7.10)
历史最高$4355.62
最高日期2017-12-20
历史最低$76.93
最低日期2018-12-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
ORCLBORCLB
|
$122.78 | $123.56 | $121.27 | $8.80万 | — | -0.62% |
| 201 |
PNUTPeanut the Squirrel
|
$0.0294 | $0.0308 | $0.0272 | $93.44万 | $2,954.80万 | -4.55% |
| 523 |
TKOTokocrypto
|
$0.0399 | $0.0412 | $0.037 | $14.60万 | $295.86万 | -2.45% |
| 625 |
AMCBAMCB
|
$3.21 | $3.23 | $3.18 | $6,641.58 | — | -0.31% |
| 341 |
ZKCBoundless
|
$0.0239 | $0.0255 | $0.0226 | $43.94万 | $490.98万 | -5.91% |
| 29 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$160.2 | $162.55 | $156.01 | $2,546.04万 | $5,274.46万 | -1.30% |
| 218 |
AVAAVA
|
$0.2188 | $0.2318 | $0.21 | $81.19万 | $1,238.15万 | -4.25% |
| 72 |
SHIBShiba Inu
|
$0.00000395 | $0.00000417 | $0.0000037 | $549.36万 | $23.53亿 | -5.05% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |
| 233 |
JASMYJasmyCoin
|
$0.00326 | $0.00331 | $0.003 | $73.49万 | $1.59亿 | -1.51% |
| 170 |
METMeteora
|
$0.2702 | $0.283 | $0.2503 | $122.98万 | $1.30亿 | -4.25% |
| 134 |
0G0G
|
$0.1318 | $0.1576 | $0.1306 | $190.60万 | $3,204.86万 | -14.64% |
| 162 |
KAIAKaia
|
$0.0294 | $0.0301 | $0.0273 | $131.28万 | $1.89亿 | -2.33% |
| 68 |
DODODODO
|
$0.03269 | $0.03544 | $0.03057 | $590.66万 | $2,393.84万 | -7.66% |
| 373 |
LITEBLITEB
|
$581.72 | $583.03 | $564.15 | $36.74万 | — | -0.23% |
| 576 |
GLWBGLWB
|
$111.07 | $112.14 | $108.38 | $6.77万 | — | -0.91% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $9.61亿 | 0.00% |
| 152 |
FFFalcon Finance
|
$0.09519 | $0.09555 | $0.08782 | $146.68万 | $2.15亿 | 4.34% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 146 |
TSTTest
|
$0.01053 | $0.01157 | $0.0098 | $166.28万 | $1,040.73万 | -8.83% |