加密流向
行情总览
ADA

艾达币

ADA · 美元计价
$0.1985
3.98% ≈ ￥1.3101 ($0.01)
更新于 2026-11-05 07:40:01
← 行情列表
24H 最高$0.2015
24H 最低$0.1827
今日开盘$0.1909
24H 成交量$2,342.34万
流通市值$76.82亿
24H 涨跌额($0.01)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01

价格走势

相关币种行情

查看全部行情 →
Aave $132.55 +3.80% Pump.fun $0.004276 -2.82% Alphabet (bStocks Tokenized StGOOGLB $291.82 +4.16% Strategy (bStocks Tokenized StMSTRB $144.16 +5.91% Micron Technology (bStocks TokMUB $793.71 -8.37% AvalancheAVAX $8.774 +2.54% BFUSD $0.9995 -0.01% RWUSD $0.9996 +0.00%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
211 ORCLB ORCLBORCLB $124.43 $129.86 $119.16$81.68万 — -1.98%
163 PNUT PNUTPeanut the Squirrel $0.0378 $0.04 $0.0369$122.67万 $3,853.70万 -3.82%
657 TKO TKOTokocrypto $0.047 $0.0475 $0.0446$8.72万 $351.27万 1.29%
551 AMCB AMCBAMCB $3.42 $3.56 $3.21$19.22万 — 4.27%
420 ZKC ZKCBoundless $0.0307 $0.0311 $0.0293$31.41万 $607.46万 -0.33%
52 NVDAB NVDABNVIDIA (bStocks Tokenized Stoc $201.46 $211.05 $199.98$1,079.04万 $5,274.46万 -3.45%
239 AVA AVAAVA $0.2787 $0.2949 $0.2669$71.65万 $1,533.73万 -4.29%
118 SHIB SHIBShiba Inu $0.00000476 $0.00000486 $0.00000448$224.16万 $28.05亿 2.37%
448 POLS POLSPolkastarter $0.3079 $0.3191 $0.305$28.52万 $517.86万 -2.16%
284 JASMY JASMYJasmyCoin $0.00386 $0.00399 $0.00365$58.65万 $1.93亿 1.58%
147 MET METMeteora $0.2941 $0.3066 $0.2607$152.78万 $1.41亿 8.13%
317 0G 0G0G $0.1593 $0.1643 $0.1495$50.33万 $3,387.92万 1.21%
262 KAIA KAIAKaia $0.0347 $0.0348 $0.0314$64.36万 $2.20亿 5.47%
132 DODO DODODODO $0.022 $0.02256 $0.02124$184.87万 $1,599.95万 -1.04%
124 LITEB LITEBLITEB $617.29 $702.97 $599.49$203.37万 — -9.65%
479 GLWB GLWBGLWB $118.37 $128.78 $115.41$25.53万 — -7.51%
219 AGIX AGIXSingularity NET $0.6141 $0.6248 $0.6119$78.72万 $11.78亿 -0.37%
272 FF FFFalcon Finance $0.09189 $0.09277 $0.08663$61.23万 $2.15亿 5.16%
397 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615$35.06万 $1,385.63万 -6.03%
276 TST TSTTest $0.01291 $0.01342 $0.01225$59.93万 $1,223.18万 -0.31%

相关站点

共 40 个
Solana _比特币行情 MarsCoin _以太坊ETH价格 Pepe _币种排行 Aave _币种排行 Sei _BTC行情 Worldcoin _加密货币行情 Ondo _加密货币行情 Solana _加密货币行情 THORChain _比特币行情 1000CAT _BTC行情 波场 _BTC行情 Hyperliquid _BTC行情 Haedal _比特币行情 Solana _加密货币行情 Tether Gold _币种排行 Hyperliquid _BTC行情 Bittensor _数字货币市值 SOXSB _数字货币市值 波场 _以太坊ETH价格 Artificial _加密货币行情 Raydium _加密货币行情 Plasma _比特币 Pepe _数字货币市值 应用链 _加密货币行情 TQQQB _以太坊ETH价格 1000CAT _BTC行情 INTWB _比特币 Worldcoin _比特币行情 达世币 _以太坊ETH价格 Artificial _币种排行 THORChain _BTC行情 比特币 _加密货币行情 NFPrompt _比特币行情 Stacks _加密货币行情 Polkadot _比特币行情 Bittensor _比特币行情 Hedera _币种排行 Hedera _比特币 达世币 _比特币 Hedera _BTC行情